Mauritius Market Desk · 2026 closed
The Stock Exchange of Mauritius (SEM) is Mauritius's securities exchange, trading in MUR. Its headline benchmark is the SEMDEX. The market trades 09:00–13:30 MUT. Wallflake tracks SEM listings with delayed market data — share prices, market capitalisation, traded volume and sector performance, refreshed through the trading day.
Delayed market data · as of 4 September 2026 at 20:32
| # | Stock | Price | Change | Change % | Volume | Shares out | Market cap |
|---|---|---|---|---|---|---|---|
| 1 | PADPROMOTION AND DEVELOPMENT LIMITED | MUR 21.50 | -0.35 | -1.60% | 600 | — | — |
| 2 | MDITTHE MAURITIUS DEVELOPMENT INVESTMENT TRUST CO LTD | MUR 1.90 | 0.01 | +0.53% | 62.3K | — | — |
| 3 | ALTGALTEO LIMITED | MUR 11.00 | 0.00 | 0.00% | — | — | — |
| 4 | AEIBAFRICAN EXPORT-IMPORT BANK (USD) | MUR 3.40 | 0.00 | 0.00% | 5.3K | — | — |
| 5 | ABCHABCB HOLDINGS LIMITED | MUR 17.85 | 0.00 | 0.00% | — | — | — |
| 6 | CIELCIEL LIMITED | MUR 7.80 | -0.04 | -0.51% | 399.7K | — | — |
| 7 | MORMAURITIUS OIL REFINERIES LIMITED | MUR 16.45 | -0.05 | -0.30% | 700 | — | — |
| 8 | IBLLIBL LTD | MUR 21.30 | -0.10 | -0.47% | 5.8K | — | — |
| 9 | ACESAFRICA CLEAN ENERGY SOLUTIONS LIMITED (USD) | MUR 0.85 | 0.00 | 0.00% | — | — | — |
| 10 | AFRPAFRICURE PHARMACEUTICALS LTD (USD) | MUR 6.06 | 0.00 | 0.00% | — | — | — |
| 11 | ARINARINDO HOLDINGS (MAURITIUS) LIMITED (USD) | MUR 11.45 | 0.00 | 0.00% | — | — | — |
| 12 | ASCEASCENCIA LIMITED (ORDINARY) | MUR 17.80 | 0.00 | 0.00% | 27.7K | — | — |
| 13 | ASLAUTOMATIC SYSTEMS LIMITED | MUR 50.75 | 5.05 | +11.05% | 1.3K | — | — |
| 14 | BAYPBAYPORT MANAGEMENT LIMITED (USD) | MUR 4.47 | 0.00 | 0.00% | — | — | — |
| 15 | BHI-PBEACHCOMBER HOSPITALITY INVESTMENTS LTD - CLASS D PREF (EUR) | MUR 1000.00 | 0.00 | 0.00% | — | — | — |
| 16 | BLLBLUELIFE LIMITED | MUR 0.69 | 0.01 | +1.47% | 4.9K | — | — |
| 17 | BMHLBMH LTD | MUR 27.10 | 0.00 | 0.00% | — | — | — |
| 18 | CIMCIM FINANCIAL SERVICES LIMITED | MUR 14.40 | 0.00 | 0.00% | 1.4K | — | — |
| 19 | DCPLAGAPE GLOBAL INVESTMENTS LIMITED | MUR 1.35 | 0.00 | 0.00% | — | — | — |
| 20 | DELGRIT REAL ESTATE INCOME GROUP LIMITED (USD) | MUR 0.07 | 0.00 | 0.00% | — | — | — |
| 21 | DEL-CGRIT REAL ESTATE INCOME GROUP LIMITED (MUR) | MUR 3.27 | 0.00 | 0.00% | — | — | — |
| 22 | EATSAFRICA EATS LTD (USD) | MUR 3.04 | 0.00 | 0.00% | — | — | — |
| 23 | ELITELITE MEAT PROCESSORS LIMITED (USD) | MUR 2.36 | 0.00 | 0.00% | — | — | — |
| 24 | EMTLEMTEL LIMITED | MUR 22.30 | 0.00 | 0.00% | 65.4K | — | — |
| 25 | ENLGALMARYS LIMITED | MUR 3.70 | 0.00 | 0.00% | 62.4K | — | — |
| 26 | ERLER GROUP LIMITED | MUR 18.40 | 0.00 | 0.00% | 14.4K | — | — |
| 27 | FINCFINCORP INVESTMENT LIMITED | MUR 16.00 | 0.00 | 0.00% | — | — | — |
| 28 | GCLGAMMA CIVIC LTD | MUR 33.55 | 0.05 | +0.15% | 4.0K | — | — |
| 29 | HMLH. MALLAC | MUR 14.00 | 0.00 | 0.00% | — | — | — |
| 30 | HWFINNODIS LTD | MUR 25.50 | 0.00 | 0.00% | 10 | — | — |
| 31 | LOTOLOTTOTECH LTD | MUR 4.80 | 0.05 | +1.05% | 44.3K | — | — |
| 32 | MBLPHOENIX BEVERAGES LIMITED | MUR 57.50 | -0.50 | -0.86% | 8.7K | — | — |
| 33 | MCBGMCB GROUP LIMITED | MUR 460.75 | 0.75 | +0.16% | 31.4K | — | — |
| 34 | MCBG-PMCBG PREF | MUR 10.00 | 0.00 | 0.00% | 69.0K | — | — |
| 35 | MCFIMCFI | MUR 4.50 | 0.00 | 0.00% | — | — | — |
| 36 | MSEMEDINE LIMITED | MUR 57.50 | 0.00 | 0.00% | 3.4K | — | — |
| 37 | MUALMUA LTD | MUR 58.50 | 0.50 | +0.86% | 5.0K | — | — |
| 38 | NITLNATIONAL INVESTMENT TRUST LIMITED | MUR 8.90 | 0.00 | 0.00% | 1.8K | — | — |
| 39 | NMHLNEW MAURITIUS HOTELS LIMITED (ORDINARY) | MUR 13.60 | 0.00 | 0.00% | 17.8K | — | — |
| 40 | NMHL-PNEW MAURITIUS HOTELS LIMITED (PREFERENCE) | MUR 10.10 | 0.05 | +0.50% | 900 | — | — |
| 41 | NRLLUX ISLAND RESORTS LTD | MUR 45.00 | 0.00 | 0.00% | 6.1K | — | — |
| 42 | NXIINUMERAL LTD (USD) | MUR 0.06 | 0.00 | 0.00% | — | — | — |
| 43 | PIMPIM LTD | MUR 41.50 | 0.00 | 0.00% | — | — | — |
| 44 | POLP.O.L.I.C.Y LIMITED | MUR 3.54 | 0.04 | +1.14% | 23.0K | — | — |
| 45 | RIVORIVEO LIMITED | MUR 22.80 | 0.10 | +0.44% | 15.3K | — | — |
| 46 | SBMHSBM HOLDINGS LTD | MUR 6.20 | 0.00 | 0.00% | 14.7K | — | — |
| 47 | SHELVIVO ENERGY MAURITIUS LIMITED | MUR 441.25 | 0.00 | 0.00% | 6.2K | — | — |
| 48 | SHLSTEVENHILLS LTD | MUR 9.60 | 0.00 | 0.00% | — | — | — |
| 49 | STFISTELLARIS FINANCE (USD) | MUR 7.92 | 0.00 | 0.00% | — | — | — |
| 50 | SUNSUN LIMITED | MUR 47.90 | 0.00 | 0.00% | 61.9K | — | — |
| 51 | SWANSWAN GENERAL LTD | MUR 382.00 | 0.00 | 0.00% | — | — | — |
| 52 | TADTADVEST LIMITED (USD) | MUR 0.91 | 0.00 | 0.00% | — | — | — |
| 53 | TERATERRA MAURICIA LTD | MUR 18.90 | 0.10 | +0.53% | 86.6K | — | — |
| 54 | TSAHTRANS SWITCH AFRICA HOLDINGS LTD (USD) | MUR 1.28 | 0.00 | 0.00% | — | — | — |
| 55 | UBPTHE UNITED BASALT PRODUCTS LIMITED | MUR 39.50 | 0.00 | 0.00% | — | — | — |
| 56 | UPLUNIVERSAL PARTNERS LIMITED (GBP) | MUR 0.90 | 0.00 | 0.00% | — | — | — |
| 57 | UTDLUNITED DOCKS LTD | MUR 89.00 | 0.00 | 0.00% | 60 | — | — |
| 58 | ZWTOZIWETO HOLDINGS LIMITED (USD) | MUR 2.04 | 0.00 | 0.00% | — | — | — |
| 59 | MTMDOMNICANE LIMITED | MUR 18.10 | -0.15 | -0.82% | 5.0K | — | — |
Delayed market data · as of 4 September 2026 at 20:32
Delayed market data · as of 4 September 2026 at 20:32
Delayed market data · as of 4 September 2026 at 20:32
Shares on the Stock Exchange of Mauritius are quoted in MUR and the exchange keeps Indian/Mauritius time. Its trading session runs 09:00–13:30 MUT. Buying Mauritius listed shares means opening an account with a broker licensed in that market and settling in the local currency; Wallflake is a research and tracking platform, so use it to follow prices and analyse companies alongside a broker account rather than in place of one.
Wallflake tracks SEM listings with delayed market data — share prices, market capitalisation, traded volume and sector performance, refreshed through the trading day. That data is delayed and refreshed periodically rather than streamed, so treat it as an end-of-session picture, not a live quote feed. Every figure on this page is stamped with the time it was captured. Index history for the SEMDEX accrues from the date Wallflake began recording it, so early charts cover a short window.
The Stock Exchange of Mauritius (SEM) is Mauritius's securities exchange. Shares listed on it are quoted in MUR, and its headline benchmark is the SEMDEX.
The Stock Exchange of Mauritius trades 09:00–13:30 MUT, excluding public holidays in Mauritius.
Yes, on a delay. Wallflake shows SEM share prices, market capitalisation, traded volume and sector performance, refreshed periodically during trading hours rather than streamed live. Each figure carries the time it was captured.
Buying shares listed on the Stock Exchange of Mauritius means opening an account with a broker licensed in Mauritius, completing their identity checks, and funding the account in MUR. Trades are executed on the exchange and holdings are recorded electronically. Wallflake is a research and tracking tool, not a broker, and does not execute trades.
The SEM All Share Index last stood at 2,046.26, up 0.19% on the session, as recorded by Wallflake on 4 September 2026 at 20:32.
Wallflake tracks 62 securities on the Stock Exchange of Mauritius, with a combined market capitalisation of MUR 322.5B.
AUTOMATIC SYSTEMS LIMITED (ASL) moved +11.05%, closing at MUR 50.75, the largest gain among the SEM listings Wallflake tracks.
PROMOTION AND DEVELOPMENT LIMITED (PAD) moved -1.60%, closing at MUR 21.50, the largest fall among the SEM listings Wallflake tracks.
Of 59 listings with a recorded move, 11 advanced, 6 declined and 42 finished unchanged.
The SEM All Share Index is down 3.43% year to date, measured from its last close of the previous year to 2,046.26 on 2026-09-04.
Over the past 52 weeks the SEM All Share Index has traded between 1,970.79 and 2,196.91.
CIEL LIMITED (CIEL) was the most active SEM listing Wallflake tracks, with 399,728 shares traded.