Côte d'Ivoire (WAEMU regional) Market Desk · 2026 closed
The Bourse Régionale des Valeurs Mobilières (BRVM) is Côte d'Ivoire's securities exchange, trading in XOF. Its headline benchmark is the BRVM Composite. The market trades 09:30–14:30 GMT. Wallflake tracks BRVM listings with delayed market data — share prices, market capitalisation, traded volume and sector performance, refreshed through the trading day.
Delayed market data · as of 4 September 2026 at 15:40
| # | Stock | Price | Change | Change % | Volume | Shares out | Market cap |
|---|---|---|---|---|---|---|---|
| 1 | ECOCEcobank Côte d’Ivoire | XOF 17500.00 | 300.00 | +1.74% | 3.5K | — | — |
| 2 | FTSCFiltisac Côte d’Ivoire | XOF 2155.00 | -25.00 | -1.15% | 3.2K | — | — |
| 3 | LNBBLoterie Nationale du Bénin | XOF 4050.00 | 50.00 | +1.25% | 7.4K | — | — |
| 4 | NSBCNsia Banque Côte d’Ivoire | XOF 23000.00 | 45.00 | +0.20% | 8.7K | — | — |
| 5 | NTLCNestle Côte d’Ivoire | XOF 16900.00 | 200.00 | +1.20% | 1.6K | — | — |
| 6 | ONTBFOnatel Burkina Faso | XOF 2920.00 | 115.00 | +4.10% | 2.1K | — | — |
| 7 | ORGTOragroup Togo | XOF 3200.00 | 15.00 | +0.47% | 3.5K | — | — |
| 8 | PALCPalm Côte d’Ivoire | XOF 9200.00 | 185.00 | +2.05% | 2.2K | — | — |
| 9 | BNBCBernabe Côte d’Ivoire | XOF 2200.00 | -20.00 | -0.90% | 12.8K | — | — |
| 10 | CIECCIE Côte d’Ivoire | XOF 6700.00 | 200.00 | +3.08% | 10.5K | — | — |
| 11 | BOACBank of Africa - Côte d’Ivoire | XOF 12500.00 | 5.00 | +0.04% | 6.1K | — | — |
| 12 | CABCSicable Côte d’Ivoire | XOF 3550.00 | 50.00 | +1.43% | 1.1K | — | — |
| 13 | BOAMBank of Africa - Mali | XOF 6490.00 | 0.00 | 0.00% | 4.4K | — | — |
| 14 | BOANBank of Africa - Niger | XOF 5435.00 | 40.00 | +0.74% | 4.3K | — | — |
| 15 | ETITEcobank Transnational Inc | XOF 69.00 | 3.00 | +4.55% | 1.64M | — | — |
| 16 | PRSCTractafric Motors Côte d’Ivoire | XOF 4400.00 | 0.00 | 0.00% | 1.3K | — | — |
| 17 | SCRCSucrivoire Côte d’Ivoire | XOF 3570.00 | -35.00 | -0.97% | 5.5K | — | — |
| 18 | CFACCFAO Motors Côte d’Ivoire | XOF 1755.00 | 0.00 | 0.00% | 1.1K | — | — |
| 19 | BOABFBank of Africa - Burkina Faso | XOF 8950.00 | -40.00 | -0.44% | 8.6K | — | — |
| 20 | SHECVivo Energy Côte d’Ivoire | XOF 2400.00 | 0.00 | 0.00% | 18.8K | — | — |
| 21 | SIVCAir Liquide Côte d’Ivoire | XOF 2400.00 | -25.00 | -1.03% | 16.3K | — | — |
| 22 | SGBCSGB Côte d’Ivoire | XOF 38500.00 | 415.00 | +1.09% | 6.6K | — | — |
| 23 | STBCSitab Côte d’Ivoire | XOF 22005.00 | 5.00 | +0.02% | 3.9K | — | — |
| 24 | SIBCSociete Ivoirienne de Banque | XOF 9300.00 | 0.00 | 0.00% | 5.4K | — | — |
| 25 | SMBCSMB Côte d’Ivoire | XOF 17300.00 | 50.00 | +0.29% | 1.9K | — | — |
| 26 | TTLCTotal Côte d’Ivoire | XOF 3350.00 | -40.00 | -1.18% | 4.7K | — | — |
| 27 | SLBCSolibra Côte d’Ivoire | XOF 37990.00 | 0.00 | 0.00% | 481 | — | — |
| 28 | TTLSTotal Senegal | XOF 3850.00 | -5.00 | -0.13% | 1.1K | — | — |
| 29 | SEMCEviosys Packaging SIEM | XOF 1500.00 | -15.00 | -0.99% | 7.9K | — | — |
| 30 | STACSetao Côte d’Ivoire | XOF 2690.00 | -125.00 | -4.44% | 3.4K | — | — |
| 31 | SICCSicor Côte d’Ivoire | XOF 7800.00 | -195.00 | -2.44% | 58 | — | — |
| 32 | NEICNEI-CEDA Côte d’Ivoire | XOF 3000.00 | 0.00 | 0.00% | 3.8K | — | — |
| 33 | SDCCSode Côte d’Ivoire | XOF 13500.00 | 650.00 | +5.06% | 1.5K | — | — |
| 34 | SAFCSafca Côte d’Ivoire | XOF 5800.00 | -205.00 | -3.41% | 16.6K | — | — |
| 35 | UNLCUnilever Côte d’Ivoire | XOF 54000.00 | 0.00 | 0.00% | 16 | — | — |
| 36 | BICBBIIC Bénin | XOF 10110.00 | 510.00 | +5.31% | 10.2K | — | — |
| 37 | BICCBICI Côte d’Ivoire | XOF 32680.00 | 2280.00 | +7.50% | 605 | — | — |
| 38 | UNXCUniwax Côte d’Ivoire | XOF 2425.00 | -25.00 | -1.02% | 10.7K | — | — |
| 39 | BOABBank of Africa - Benin | XOF 10350.00 | 105.00 | +1.02% | 3.2K | — | — |
| 40 | BOASBank of Africa - Senegal | XOF 8300.00 | 60.00 | +0.73% | 12.6K | — | — |
| 41 | CBIBFCoris Bank International | XOF 33100.00 | 600.00 | +1.85% | 2.0K | — | — |
| 42 | SDSCBollore Transport & Logistics | XOF 3100.00 | 165.00 | +5.62% | 26.0K | — | — |
| 43 | SNTSSonatel Senegal | XOF 38000.00 | 850.00 | +2.29% | 19.8K | — | — |
| 44 | SOGCSogb Côte d’Ivoire | XOF 8875.00 | 385.00 | +4.53% | 4.1K | — | — |
| 45 | SPHCSaph Côte d’Ivoire | XOF 10200.00 | -100.00 | -0.97% | 4.1K | — | — |
| 46 | ORACOrange Côte d’Ivoire | XOF 21155.00 | 145.00 | +0.69% | 1.2K | — | — |
| 47 | ABJCServair Abidjan Côte d’Ivoire | XOF 3950.00 | 160.00 | +4.22% | 6.2K | — | — |
Delayed market data · as of 4 September 2026 at 15:40
Delayed market data · as of 4 September 2026 at 15:40
| Listing | Status | Ex-date | Pay date | Amount |
|---|---|---|---|---|
| BOASBank of Africa - Senegal | Paid | 2026-05-28 | 2026-06-01 | XOF 450.00 |
| BOAMBank of Africa - Mali | Paid | 2026-05-28 | 2026-06-01 | XOF 328.00 |
| BOABBank of Africa - Benin | Paid | 2026-05-13 | 2026-05-15 | XOF 616.00 |
| BOACBank of Africa - Côte d’Ivoire | Paid | 2026-05-05 | 2026-05-06 | XOF 594.53 |
| BOABFBank of Africa - Burkina Faso | Paid | 2026-04-22 | 2026-04-23 | XOF 397.00 |
Delayed market data · as of 4 September 2026 at 15:40
Shares on the Bourse Régionale des Valeurs Mobilières are quoted in XOF and the exchange keeps Africa/Abidjan time. Its trading session runs 09:30–14:30 GMT. Buying Côte d'Ivoire listed shares means opening an account with a broker licensed in that market and settling in the local currency; Wallflake is a research and tracking platform, so use it to follow prices and analyse companies alongside a broker account rather than in place of one.
Wallflake tracks BRVM listings with delayed market data — share prices, market capitalisation, traded volume and sector performance, refreshed through the trading day. That data is delayed and refreshed periodically rather than streamed, so treat it as an end-of-session picture, not a live quote feed. Every figure on this page is stamped with the time it was captured. Index history for the BRVM Composite accrues from the date Wallflake began recording it, so early charts cover a short window.
The Bourse Régionale des Valeurs Mobilières (BRVM) is Côte d'Ivoire's securities exchange. Shares listed on it are quoted in XOF, and its headline benchmark is the BRVM Composite.
The Bourse Régionale des Valeurs Mobilières trades 09:30–14:30 GMT, excluding public holidays in Côte d'Ivoire.
Yes, on a delay. Wallflake shows BRVM share prices, market capitalisation, traded volume and sector performance, refreshed periodically during trading hours rather than streamed live. Each figure carries the time it was captured.
Buying shares listed on the Bourse Régionale des Valeurs Mobilières means opening an account with a broker licensed in Côte d'Ivoire, completing their identity checks, and funding the account in XOF. Trades are executed on the exchange and holdings are recorded electronically. Wallflake is a research and tracking tool, not a broker, and does not execute trades.
The BRVM-CI Index last stood at 546.13, up 0.17% on the session, as recorded by Wallflake on 4 September 2026 at 15:40.
Wallflake tracks 47 securities on the Bourse Régionale des Valeurs Mobilières, with a combined market capitalisation of XOF 21.1T.
BICI Côte d’Ivoire (BICC) moved +7.50%, closing at XOF 32680.00, the largest gain among the BRVM listings Wallflake tracks.
Setao Côte d’Ivoire (STAC) moved -4.44%, closing at XOF 2690.00, the largest fall among the BRVM listings Wallflake tracks.
Of 47 listings with a recorded move, 26 advanced, 13 declined and 8 finished unchanged.
The BRVM-CI Index is up 57.96% year to date, measured from its last close of the previous year to 546.13 on 2026-09-04.
Over the past 52 weeks the BRVM-CI Index has traded between 320.42 and 546.13.
Ecobank Transnational Inc (ETIT) was the most active BRVM listing Wallflake tracks, with 1.64 million shares traded.