Egypt Market Desk · 2026 closed
The Egyptian Exchange (EGX) is Egypt's securities exchange, trading in EGP. Its headline benchmark is the EGX 30. The market trades 10:00–14:30 EET, Sun–Thu. Wallflake tracks EGX listings with delayed market data — share prices, market capitalisation, traded volume and sector performance, refreshed through the trading day.
Delayed market data · as of 4 September 2026 at 19:30
| # | Stock | Price | Change | Change % | Volume | Shares out | Market cap |
|---|---|---|---|---|---|---|---|
| 1 | MBSCMisr Beni Suef Cement Co. S.A.E | EGP 418.00 | -42.00 | -9.13% | — | 52.56M* | EGP 22.0B |
| 2 | CIRACairo For Investment And Real Estate Developments-CIRA Education | EGP 35.00 | 1.01 | +2.97% | — | 582.86M* | EGP 20.4B |
| 3 | PRDCPioneers Properties For Urban Development - PRE Group | EGP 8.88 | -0.90 | -9.20% | — | 1.05B* | EGP 9.3B |
| 4 | QNBEQatar National Bank | EGP 58.42 | -0.38 | -0.65% | — | 2.15B* | EGP 125.9B |
| 5 | TMGHTalaat Moustafa Group Holding | EGP 97.80 | 0.50 | +0.51% | — | 2.06B* | EGP 201.5B |
| 6 | MPCIMemphis Pharmaceuticals & Chemical Industries | EGP 425.20 | -18.80 | -4.23% | — | 22.74M* | EGP 9.7B |
| 7 | ALCNAlexandria Container&Cargo Handling Company | EGP 33.20 | 2.31 | +7.48% | — | 2.98B* | EGP 98.9B |
| 8 | ORASOrascom Construction PLC | EGP 850.02 | 27.52 | +3.35% | — | 113.17M* | EGP 96.2B |
| 9 | EMFDEmaar Misr for Development Company (S.A.E.) | EGP 14.38 | 0.68 | +4.96% | — | 5.45B* | EGP 78.3B |
| 10 | FWRYFawry for Banking Technology and Electronic Payments S.A.E. | EGP 19.00 | 0.05 | +0.26% | — | 3.41B* | EGP 64.7B |
| 11 | ORHDOrascom Development Egypt S.A.E. | EGP 42.80 | 1.30 | +3.13% | — | 1.13B* | EGP 48.4B |
| 12 | EFIDEdita Food Industries Company (S.A.E) | EGP 30.37 | 0.36 | +1.20% | — | 1.39B* | EGP 42.2B |
| 13 | PHDCPalm Hills Developments S.A.E. | EGP 14.84 | 0.13 | +0.88% | — | 2.82B* | EGP 41.9B |
| 14 | VLMRValmore Holding S.A.E. | EGP 0.69 | -0.01 | -0.72% | — | 59.81B* | EGP 41.3B |
| 15 | VLMRAValmore Holding S.A.E. | EGP 31.99 | 1.25 | +4.07% | — | 1.29B* | EGP 41.3B |
| 16 | GPPLGolden Pyramids Plaza S.A.E. | EGP 1.40 | 0.00 | 0.00% | — | 29.39B* | EGP 41.1B |
| 17 | FAITFaisal Islamic Bank of Egypt | EGP 43.87 | 0.76 | +1.76% | — | 696.60M* | EGP 30.6B |
| 18 | IRONEgyptian Iron and Steel Company | EGP 30.00 | -0.04 | -0.13% | — | 977.00M* | EGP 29.3B |
| 19 | AMERAmer Group Holding Company S.A.E. | EGP 5.53 | -0.05 | -0.90% | — | 902.35M* | EGP 5.0B |
| 20 | ACAPA Capital Holding | EGP 8.91 | -0.02 | -0.22% | — | 731.76M* | EGP 6.5B |
| 21 | MICHMisr Chemical Industries Co. | EGP 50.74 | 0.61 | +1.22% | — | 109.78M* | EGP 5.6B |
| 22 | DSCWDice For Ready-Made Garments (SAE) | EGP 1.95 | 0.03 | +1.56% | — | 2.68B* | EGP 5.2B |
| 23 | NAPRNational Printing Company S.A.E. | EGP 30.35 | 0.20 | +0.66% | — | 215.49M* | EGP 6.5B |
| 24 | SVCESouth Valley Cement Company | EGP 12.55 | 0.08 | +0.64% | — | 482.07M* | EGP 6.0B |
| 25 | WCDFMiddle & West Delta Flour Mills | EGP 676.37 | 35.63 | +5.56% | — | 7.50M* | EGP 5.1B |
| 26 | MFSCEgypt Free Shops Co. | EGP 52.24 | 2.10 | +4.19% | — | 93.80M* | EGP 4.9B |
| 27 | SAIBSociété Arabe Internationale de Banque S.A.E | EGP 2.53 | 0.00 | 0.00% | — | 1.68B* | EGP 4.3B |
| 28 | ACGCArabia Cotton Ginning Company | EGP 14.18 | 0.05 | +0.35% | — | 282.79M* | EGP 4.0B |
| 29 | UEFMUpper Egypt Mills Company J.S.C | EGP 535.39 | -1.34 | -0.25% | — | 7.00M* | EGP 3.8B |
| 30 | AJWAAJWA For Food Industries Co. Egypt | EGP 178.99 | -1.09 | -0.61% | — | 20.11M* | EGP 3.6B |
| 31 | TRTOTrans Oceans Tours | EGP 0.08 | 0.02 | +35.00% | — | 5.09B* | EGP 412M |
| 32 | MEGMMiddle East Glass Manufacturing Company S.A.E. | EGP 12.54 | 0.00 | 0.00% | — | 62.63M* | EGP 785M |
| 33 | TYCNTycoon Holding Company For Financial Investments | EGP 15.02 | 0.04 | +0.27% | — | 52.25M* | EGP 785M |
| 34 | ROTORowad Tourism Company | EGP 43.22 | -0.95 | -2.15% | — | 17.31M* | EGP 748M |
| 35 | ICLEInternational Company for Leasing S.A.E. | EGP 15.76 | 0.00 | 0.00% | — | 48.75M* | EGP 768M |
| 36 | TANMTanmiya For Real Estate Investment (S.A.E) | EGP 5.40 | 0.15 | +2.86% | — | 145.50M* | EGP 786M |
| 37 | EEIIArab Engineering Industries | EGP 2.35 | -0.65 | -21.67% | — | 268.00M* | EGP 630M |
| 38 | RAKTRakta Paper Manufacturing Company | EGP 22.20 | 0.00 | 0.00% | — | 30.00M* | EGP 666M |
| 39 | GRCAGrand Capital for Financial Investments | EGP 81.00 | 0.49 | +0.61% | — | 7.80M* | EGP 632M |
| 40 | AREHReal Estate Egyptian Consortium S.A.E | EGP 1.47 | 0.02 | +1.38% | — | 400.00M* | EGP 588M |
| 41 | EPCOEgypt for Poultry | EGP 11.09 | -0.08 | -0.72% | — | 42.57M* | EGP 472M |
| 42 | ELWAEl Wadi for International and Investment Development SAE | EGP 1.79 | -0.05 | -2.72% | — | 182.00M* | EGP 326M |
| 43 | ELNAEl Nasr Manufacturing Agricultural Crops S.A.E | EGP 36.80 | -0.20 | -0.54% | — | 7.87M* | EGP 289M |
| 44 | DCCCDamietta Container & Cargo Handling Co. | EGP 1.82 | — | — | — | 110.01M* | EGP 200M |
| 45 | UNIPUniversal For Paper and Packaging Materials | EGP 0.38 | -0.00 | -0.79% | — | 2.29B* | EGP 859M |
| 46 | SCFMSouth Cairo and Giza Flour Mills and Bakeries Company | EGP 276.14 | -5.97 | -2.12% | — | 6.01M* | EGP 1.7B |
| 47 | DTPPDelta Co. For Printing & Packaging S.A.E | EGP 304.02 | -1.52 | -0.50% | — | 5.59M* | EGP 1.7B |
| 48 | EOSBEl Orouba Securities Brokerage | EGP 1.57 | — | — | — | 29.50M* | EGP 46M |
| 49 | CPMECatalyst Partners | EGP 37.53 | 0.21 | +0.56% | — | 1.00M* | EGP 38M |
| 50 | EPPKEl Ahram Co. For Printing And Packaging SAE | EGP 10.98 | -0.43 | -3.77% | — | 8.32M* | EGP 91M |
| 51 | MMATMarsa Marsa Alam For Tourism Development SAE | EGP 3.70 | 0.17 | +4.82% | — | 50.00M* | EGP 185M |
| 52 | COPRCopper for Commercial Investment & Real Estate Development | EGP 0.48 | -0.02 | -3.23% | — | 5.20M* | EGP 2M |
| 53 | RAYARaya Holding Company for Financial Investments (S.A.E) | EGP 7.50 | 0.35 | +4.90% | — | 4.28B* | EGP 32.1B |
| 54 | RMDATenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) (S.A.E) | EGP 6.00 | 0.09 | +1.52% | — | 2.03B* | EGP 12.2B |
| 55 | ADIBAbu Dhabi Islamic Bank - Egypt - S.A.E | EGP 52.75 | -0.55 | -1.03% | — | 1.50B* | EGP 79.1B |
| 56 | SCTSSuez Canal Company for Technology Settling (S.A.E) | EGP 615.93 | -0.50 | -0.08% | — | 90.90M* | EGP 56.0B |
| 57 | CANASuez Canal Bank (S.A.E) | EGP 42.90 | -0.24 | -0.56% | — | 1.00B* | EGP 42.9B |
| 58 | TWSATawasoa For Factoring | EGP 7.50 | -0.10 | -1.32% | — | 75.00M* | EGP 563M |
| 59 | CCRSGulf Canadian Company for Arab Real Estate Investment | EGP 2.60 | 0.05 | +1.96% | — | 210.00M* | EGP 546M |
| 60 | NEDANorthern Upper Egypt For Development & Agricultural Production Co. | EGP 2.74 | — | — | — | 63.50M* | EGP 174M |
| 61 | JUFOJuhayna Food Industries S.A.E. | EGP 27.40 | 0.14 | +0.51% | — | 1.47B* | EGP 40.3B |
| 62 | OCDISixth of October for Development and Investment Company "SODIC" (S.A.E.) | EGP 33.75 | 0.75 | +2.27% | — | 1.29B* | EGP 43.5B |
| 63 | CCAPQALA For Financial Investments | EGP 6.00 | 0.10 | +1.70% | — | 4.06B* | EGP 24.4B |
| 64 | NIPHEI- Nile Co. for Pharmaceuticals and Chemical Industries | EGP 346.01 | 1.00 | +0.29% | — | 50.00M* | EGP 17.3B |
| 65 | IFAPInternational Company for Agricultural Crops | EGP 21.25 | 0.25 | +1.19% | — | 497.41M* | EGP 10.6B |
| 66 | CNFNContact Financial Holding S.A.E. | EGP 4.79 | -0.03 | -0.62% | — | 1.20B* | EGP 5.7B |
| 67 | KZPCKafr El Zayat For Pesticides & Chemicals Co.(S.A.E) | EGP 12.91 | 0.11 | +0.86% | — | 288.15M* | EGP 3.7B |
| 68 | ICFCInternational Company for Fertilizers and Chemicals S.A.E | EGP 24.60 | 0.40 | +1.65% | — | 116.67M* | EGP 2.9B |
| 69 | ETRSEgyptian Transport & Commercial Services Co. -EGYTRANS NOSCO | EGP 11.41 | -0.09 | -0.78% | — | 225.24M* | EGP 2.6B |
| 70 | ADPCThe Arab Dairy Products Co. | EGP 3.97 | — | — | — | 491.18M* | EGP 1.9B |
| 71 | BTFHBeltone Holding S.A.E | EGP 3.03 | 0.03 | +1.00% | — | 10.72B* | EGP 32.5B |
| 72 | EXPAExport Development Bank of Egypt (S.A.E.) | EGP 21.59 | 0.78 | +3.75% | — | 1.36B* | EGP 29.4B |
| 73 | CIEBCredit Agricole - Egypt Bank (S.A.E.) | EGP 25.49 | 0.37 | +1.47% | — | 1.25B* | EGP 31.9B |
| 74 | SAUDalBaraka Bank Egypt S.A.E. | EGP 23.83 | -0.18 | -0.75% | — | 727.23M* | EGP 17.3B |
| 75 | ATQAMisr National Steel - Ataqa | EGP 12.17 | -0.43 | -3.41% | — | 1.20B* | EGP 14.6B |
| 76 | ZMIDZahraa El Maadi Investment and Development Company SAE | EGP 9.50 | 0.44 | +4.86% | — | 1.00B* | EGP 9.5B |
| 77 | KABOEl-Nasr Clothing & Textiles Co. (KABO) | EGP 9.23 | -0.07 | -0.75% | — | 564.46M* | EGP 5.2B |
| 78 | GSSCGeneral Co. For Silos & Storage | EGP 303.00 | 23.63 | +8.46% | — | 17.49M* | EGP 5.3B |
| 79 | MILSNorth Cairo Flour Mills | EGP 200.17 | -4.85 | -2.37% | — | 10.69M* | EGP 2.1B |
| 80 | RUBXRubex International for Plastic and Acrylic Manufacturing | EGP 12.69 | 0.08 | +0.63% | — | 61.52M* | EGP 781M |
| 81 | EASBEgyptian Arabian Company (Themar) for securities Brokerage EAC | EGP 7.39 | 0.05 | +0.68% | — | 100.00M* | EGP 739M |
| 82 | FAITAFaisal Islamic Bank of Egypt | EGP 0.99 | 0.00 | 0.00% | — | 30.87B* | EGP 30.6B |
| 83 | EGSAThe Egyptian Satellite Company Nilesat | EGP 9.05 | 0.36 | +4.14% | — | 1.90B* | EGP 17.2B |
| 84 | CPCIKahira Pharmaceuticals & Chemical Industries Company | EGP 544.13 | -4.84 | -0.88% | — | 14.94M* | EGP 8.1B |
| 85 | UNITUnited Co. for Housing & Development - S.A.E. | EGP 18.47 | -0.15 | -0.81% | — | 228.48M* | EGP 4.2B |
| 86 | PHGCPremium Healthcare Group | EGP 0.09 | -0.00 | -1.12% | — | 23.64B* | EGP 2.1B |
| 87 | SNFCSharkia National Company for Food Security | EGP 10.62 | 0.22 | +2.12% | — | 163.84M* | EGP 1.7B |
| 88 | CERAThe Arab Ceramic Co. | EGP 1.50 | 0.25 | +20.00% | — | 1.08B* | EGP 1.6B |
| 89 | SPMDSpeed Medical Co | EGP 0.45 | 0.00 | +0.91% | — | 1.66B* | EGP 740M |
| 90 | GIHDGharbia Islamic Housing Development Company | EGP 71.73 | -0.26 | -0.36% | — | 5.62M* | EGP 403M |
| 91 | FCMDInternational Company For Medical Industries S.A.E. | EGP 7.02 | -0.13 | -1.82% | — | 57.67M* | EGP 405M |
| 92 | DGTZDigitize for Investment And Technology | EGP 2.53 | -0.02 | -0.78% | — | 108.00M* | EGP 273M |
| 93 | VALUU Consumer Finance S.A.E. | EGP 10.96 | -0.19 | -1.70% | — | 2.11B* | EGP 23.1B |
| 94 | WKOLWadi Kom Ombo For Land Reclamation Co. | EGP 340.50 | -0.28 | -0.08% | — | 5.61M* | EGP 1.9B |
| 95 | KRDIAlKhair River for Development Agricultural Investment and Environmental Services | EGP 0.45 | 0.01 | +3.22% | — | 3.90B* | EGP 1.8B |
| 96 | EFIHe-finance for Digital and Financial Investments S.A.E. | EGP 23.50 | 0.52 | +2.26% | — | 3.45B* | EGP 81.0B |
| 97 | TALMTaaleem Management Services Company S.A.E. | EGP 18.30 | 0.44 | +2.46% | — | 733.88M* | EGP 13.4B |
| 98 | NINHNozha International Hospital | EGP 23.64 | 0.22 | +0.94% | — | 299.92M* | EGP 7.1B |
| 99 | ISMAIsmailia / Misr Poultry Company S.A.E | EGP 33.39 | 0.73 | +2.24% | — | 89.85M* | EGP 3.0B |
| 100 | ICIDInternational Co. For Investment & Development | EGP 18.78 | 1.03 | +5.80% | — | 100.11M* | EGP 1.9B |
| 101 | HRHOEFG Holding Company S.A.E | EGP 26.00 | 0.04 | +0.15% | — | 1.44B* | EGP 37.3B |
| 102 | BIOCGlaxoSmithKline S.A.E | EGP 333.50 | 13.46 | +4.21% | — | 83.51M* | EGP 27.9B |
| 103 | FERCFerchem Misr for fertilizers and chemicals S.A.E | EGP 81.40 | 2.40 | +3.04% | — | 400.00M* | EGP 32.6B |
| 104 | EASTEastern Company S.A.E | EGP 36.03 | -0.14 | -0.39% | — | 3.00B* | EGP 108.1B |
| 105 | COMICommercial International Bank Egypt (CIB) S.A.E. | EGP 141.00 | 2.00 | +1.44% | — | 3.41B* | EGP 480.1B |
| 106 | ETELTelecom Egypt Company | EGP 115.99 | 1.01 | +0.88% | — | 1.71B* | EGP 198.0B |
| 107 | EGALEgypt Aluminum | EGP 374.00 | 9.10 | +2.49% | — | 412.51M* | EGP 154.3B |
| 108 | HDBKHousing and Development Bank- Egypt (S.A.E) | EGP 120.95 | 5.15 | +4.45% | — | 1.06B* | EGP 128.5B |
| 109 | MFPCMisr Fertilizer Production Company | EGP 46.25 | 3.60 | +8.44% | — | 2.87B* | EGP 132.7B |
| 110 | SWDYEl Sewedy Electric Company | EGP 130.00 | 2.49 | +1.95% | — | 2.14B* | EGP 278.1B |
| 111 | ARCCArabian Cement Company S.A.E. | EGP 77.50 | -3.35 | -4.14% | — | 374.84M* | EGP 29.1B |
| 112 | SCEMSinai Cement Co. (S.A.E) | EGP 99.20 | -2.80 | -2.75% | — | 260.79M* | EGP 25.9B |
| 113 | CLHOCleopatra Hospitals Group S.A.E. | EGP 17.70 | -0.40 | -2.21% | — | 1.45B* | EGP 25.7B |
| 114 | MCQEMisr Cement (Qena) Company (S.A.E) | EGP 248.40 | 3.39 | +1.38% | — | 96.01M* | EGP 23.9B |
| 115 | PHAREgyptian International Pharmaceutical Industries Company | EGP 129.70 | 2.40 | +1.89% | — | 168.77M* | EGP 21.9B |
| 116 | TAQATAQA Arabia S.A.E. | EGP 16.15 | -0.15 | -0.92% | — | 1.33B* | EGP 21.6B |
| 117 | EFICEgyptian Financial and Industrial SAE | EGP 193.99 | -2.60 | -1.32% | — | 100.01M* | EGP 19.4B |
| 118 | POULCairo Poultry Company S.A.E. | EGP 40.27 | 0.32 | +0.80% | — | 479.02M* | EGP 19.3B |
| 119 | MASRMadinet Masr For Housing and Development | EGP 7.98 | 0.25 | +3.23% | — | 2.14B* | EGP 17.0B |
| 120 | ORWEOriental Weavers Carpets Company (S.A.E) | EGP 26.85 | -0.05 | -0.19% | — | 665.18M* | EGP 17.9B |
| 121 | MHOTMisr Hotels Company | EGP 18.30 | -0.30 | -1.61% | — | 791.80M* | EGP 14.5B |
| 122 | MOILMaridive and Oil Services S.A.E. | EGP 0.68 | -0.01 | -1.89% | — | 23.93B* | EGP 16.1B |
| 123 | UBEEThe United Bank | EGP 14.50 | -0.16 | -1.09% | — | 1.10B* | EGP 15.9B |
| 124 | AMOCAlexandria Mineral Oils Company | EGP 13.50 | 0.25 | +1.89% | — | 1.29B* | EGP 17.4B |
| 125 | EGBEEgyptian Gulf Bank (S.A.E) | EGP 0.53 | -0.01 | -1.31% | — | 26.50B* | EGP 13.9B |
| 126 | ISPHIbnsina Pharma | EGP 13.15 | 0.21 | +1.62% | — | 1.01B* | EGP 13.3B |
| 127 | CICHCI Capital Holding For Financial Investments (S.A.E) | EGP 12.25 | -0.06 | -0.49% | — | 1.00B* | EGP 12.3B |
| 128 | CSAGCanal Shipping Agencies Company | EGP 42.00 | -2.00 | -4.55% | — | 300.00M* | EGP 12.6B |
| 129 | OIHOrascom Investment Holding S.A.E. | EGP 2.04 | -0.01 | -0.49% | — | 5.25B* | EGP 10.7B |
| 130 | MPRCEgyptian Media Production City | EGP 43.00 | 0.65 | +1.53% | — | 225.12M* | EGP 9.7B |
| 131 | AMIAArab Moltaqa Investments Company | EGP 19.87 | -0.28 | -1.39% | — | 510.82M* | EGP 10.2B |
| 132 | MIPHMINAPHARM Pharmaceuticals | EGP 793.89 | -4.32 | -0.54% | — | 11.78M* | EGP 9.3B |
| 133 | OLFIObour Land for Food Industries S.A.E. | EGP 22.20 | -0.05 | -0.22% | — | 400.00M* | EGP 8.9B |
| 134 | MOINMohandes Insurance Company | EGP 37.40 | 4.22 | +12.72% | — | 259.89M* | EGP 9.7B |
| 135 | BONYBonyan for Development and Trade | EGP 4.55 | -0.02 | -0.44% | — | 1.87B* | EGP 8.5B |
| 136 | ISMQIron & Steel for Mines & Quarries | EGP 9.36 | 0.01 | +0.11% | — | 976.50M* | EGP 9.1B |
| 137 | AXPHAlexandria Co. For Pharmaceuticals & Chemical Industries | EGP 1690.80 | -12.55 | -0.74% | — | 5.00M* | EGP 8.4B |
| 138 | EGASEgypt Gas Company SAE | EGP 59.21 | 0.50 | +0.85% | — | 144.23M* | EGP 8.5B |
| 139 | SUGRDelta Sugar Company | EGP 60.00 | 3.93 | +7.01% | — | 142.17M* | EGP 8.5B |
| 140 | PHTVPyramisa Hotels & Resorts | EGP 358.55 | 10.57 | +3.04% | — | 23.71M* | EGP 8.5B |
| 141 | DOMTArabian Food Industries Company (DOMTY) - S.A.E | EGP 28.50 | 0.49 | +1.75% | — | 282.46M* | EGP 8.1B |
| 142 | KORAKorra for Energy and Investment Projects (S.A.E.) | EGP 6.15 | 1.01 | +19.65% | — | 2.25B* | EGP 13.8B |
| 143 | SKPCSidi Kerir Petrochemicals Co. | EGP 18.83 | 1.03 | +5.79% | — | 1.13B* | EGP 21.4B |
| 144 | BINVB Investments Holding S.A.E. | EGP 49.58 | -0.70 | -1.39% | — | 218.43M* | EGP 10.8B |
| 145 | MTIEMM Group for Industry and International Trade S.A.E. | EGP 8.74 | -0.12 | -1.35% | — | 2.27B* | EGP 19.8B |
| 146 | EGTSEgyptian Resorts Company (S.A.E) | EGP 17.00 | 0.04 | +0.24% | — | 1.05B* | EGP 17.9B |
| 147 | AMESAlexandria New Medical Center | EGP 87.00 | -17.59 | -16.82% | — | 244.60M* | EGP 21.3B |
| 148 | ADCIThe Arab Drug Company | EGP 295.64 | -9.37 | -3.07% | — | 12.01M* | EGP 3.5B |
| 149 | ELKACairo for Housing and Development Company (S.A.E) | EGP 1.87 | -0.08 | -4.10% | — | 1.86B* | EGP 3.5B |
| 150 | GTWLGolden Textiles & Clothes Wool | EGP 236.00 | 11.24 | +5.00% | — | 14.28M* | EGP 3.4B |
| 151 | DAPHDevelopment & Engineering Consultants | EGP 130.00 | -8.68 | -6.26% | — | 23.54M* | EGP 3.1B |
| 152 | CRSTCreast Mark For Contracting And Real Estate Development | EGP 3.15 | 0.00 | 0.00% | — | 1.12B* | EGP 3.5B |
| 153 | ELSHAl-Shams Company for Housing and Urban Development | EGP 13.49 | -0.01 | -0.07% | — | 226.83M* | EGP 3.1B |
| 154 | ASCMASEC Company for Mining ASCOM, S.A.E | EGP 63.00 | 0.00 | 0.00% | — | 48.73M* | EGP 3.1B |
| 155 | ACTFAct Financial | EGP 2.78 | 0.04 | +1.46% | — | 1.14B* | EGP 3.2B |
| 156 | LCSWLecico Egypt (S.A.E.) | EGP 34.75 | -1.25 | -3.47% | — | 80.00M* | EGP 2.8B |
| 157 | ZEOTExtracted Oil & Derivatives Co. | EGP 14.28 | 0.28 | +2.00% | — | 200.28M* | EGP 2.9B |
| 158 | CFGHConcrete Fashion Group For Commercial and Industrial investments S.A.E | EGP 0.12 | 0.01 | +4.24% | — | 23.90B* | EGP 2.9B |
| 159 | GPIMGPI for Urban Growth | EGP 1.56 | 0.00 | 0.00% | — | 1.63B* | EGP 2.5B |
| 160 | ACAMDArab Co.,for asset management and development | EGP 2.10 | 0.06 | +2.94% | — | 1.21B* | EGP 2.5B |
| 161 | EDFMEast Delta Flour Mills | EGP 425.33 | 15.73 | +3.84% | — | 6.00M* | EGP 2.5B |
| 162 | ELECElectro Cable Egypt | EGP 2.11 | -0.04 | -1.86% | — | 3.31B* | EGP 7.0B |
| 163 | AFMCAlexandria Flour Mills | EGP 170.06 | -14.94 | -8.08% | — | 32.87M* | EGP 5.6B |
| 164 | ATLCAl Tawfeek Leasing Company | EGP 7.02 | 0.22 | +3.24% | — | 400.28M* | EGP 2.8B |
| 165 | MENAMena for Touristic & Real Estate Investment | EGP 6.99 | 0.14 | +2.04% | — | 241.77M* | EGP 1.7B |
| 166 | LUTSLotus For Agricultural Investments And Development | EGP 0.87 | -0.16 | -15.44% | — | 1.33B* | EGP 1.2B |
| 167 | SEIGSaudi Egyptian Investment & Finance Co. S.A.E | EGP 263.83 | 4.36 | +1.68% | — | 5.00M* | EGP 1.3B |
| 168 | NCCWNasr Company for Civil Works | EGP 6.09 | -0.06 | -0.98% | — | 251.23M* | EGP 1.5B |
| 169 | SEIGASaudi Egyptian Investment & Finance Co. S.A.E | EGP 0.95 | 0.00 | 0.00% | — | 1.39B* | EGP 1.3B |
| 170 | NHPSNational Company for Housing Professional Syndicates SAE | EGP 86.75 | -2.14 | -2.41% | — | 16.02M* | EGP 1.4B |
| 171 | DEINDelta Insurance Company | EGP 10.35 | 0.00 | 0.00% | — | 137.20M* | EGP 1.4B |
| 172 | AIDCArabia for Investment and Development S.A.E. | EGP 0.75 | 0.02 | +2.19% | — | 1.56B* | EGP 1.2B |
| 173 | ALUMArab Aluminum Company (S.A.E) | EGP 28.17 | -0.48 | -1.68% | — | 42.24M* | EGP 1.2B |
| 174 | MEPAMedical Packaging Company | EGP 1.88 | -0.06 | -3.09% | — | 654.26M* | EGP 1.2B |
| 175 | NDRLNational Drilling Company | EGP 4.69 | 0.00 | 0.00% | — | 253.73M* | EGP 1.2B |
| 176 | RREIArab Real Estate Investment Co. | EGP 4.37 | -0.05 | -1.13% | — | 247.14M* | EGP 1.1B |
| 177 | COSGCairo Oil & Soap Company | EGP 1.94 | 0.06 | +3.19% | — | 623.71M* | EGP 1.2B |
| 178 | AMIIArabian Metal Industries and Industrial Investments | EGP 15.15 | -0.20 | -1.30% | — | 75.25M* | EGP 1.1B |
| 179 | EBSCOsool ESB Securities Brokerage | EGP 2.14 | -0.12 | -5.31% | — | 523.36M* | EGP 1.1B |
| 180 | GTEXGTEX for Commercial and Industrial Investments S.A.E | EGP 0.04 | -0.00 | -4.35% | — | 23.86B* | EGP 1.1B |
| 181 | POCOPort Said Containers And Cargo Handling Co. | EGP 5.00 | — | — | — | 200.00M* | EGP 1.0B |
| 182 | AFDIAl Ahly for Development & Investment | EGP 55.99 | -0.40 | -0.71% | — | 18.04M* | EGP 1.0B |
| 183 | AIHCArabia Investments Holding | EGP 0.81 | 0.07 | +10.18% | — | 1.56B* | EGP 1.3B |
| 184 | MOEDThe Egyptian Modern Education Systems, S.A.E. | EGP 0.83 | -0.03 | -3.81% | — | 1.00B* | EGP 836M |
| 185 | APSWUnirab Polvara Spinning & Weaving Co. | EGP 8.50 | -0.20 | -2.30% | — | 93.69M* | EGP 796M |
| 186 | ARABArab Developers Holding | EGP 0.26 | -0.01 | -2.30% | — | 23.92B* | EGP 6.1B |
| 187 | SPINAlexandria Spinning & Weaving Co. | EGP 19.12 | 0.08 | +0.42% | — | 360.88M* | EGP 6.9B |
| 188 | GOURGourmet Egypt.Com Foods | EGP 16.41 | -0.42 | -2.50% | — | 399.76M* | EGP 6.6B |
| 189 | AALRGeneral Company For Land Reclamation, Development & Reconstruction | EGP 301.64 | -0.42 | -0.14% | — | 6.50M* | EGP 2.0B |
| 190 | IDREIsmailia Development and Real Estate Co | EGP 54.40 | -0.79 | -1.43% | — | 36.76M* | EGP 2.0B |
| 191 | IEECIndustrial & Engineering Projects | EGP 0.99 | -0.07 | -6.60% | — | 1.45B* | EGP 1.4B |
| 192 | MBEGM.B For Engineering & Contracting | EGP 6.71 | -0.10 | -1.47% | — | 202.68M* | EGP 1.4B |
| 193 | UEGCEl-Saeed Company for Contracting and Real Estate Investment "SCCD" (S.A.E.) | EGP 1.69 | -0.01 | -0.59% | — | 727.81M* | EGP 1.2B |
| 194 | EHDREgyptians for Housing & Development Co. | EGP 2.88 | 0.01 | +0.35% | — | 673.61M* | EGP 1.9B |
| 195 | RACCRaya Customer Experience | EGP 9.82 | 0.05 | +0.51% | — | 194.50M* | EGP 1.9B |
| 196 | PRCLThe General Company for Ceramic and Porcelain Products | EGP 31.90 | -0.10 | -0.31% | — | 50.47M* | EGP 1.6B |
| 197 | ASPIAspire Capital Holding for Financial Investments | EGP 0.43 | 0.00 | +0.70% | — | 2.00B* | EGP 860M |
| 198 | HELIHeliopolis Co. for Housing & Development | EGP 8.16 | 0.06 | +0.74% | — | 4.00B* | EGP 32.7B |
| 199 | GBCOGB Corp | EGP 29.27 | 0.29 | +1.00% | — | 1.09B* | EGP 31.8B |
| 200 | ENGCIndustrial Engineering Company for Construction and Development (ICON) (S.A.E.) | EGP 44.77 | -0.60 | -1.32% | — | 145.41M* | EGP 6.5B |
| 201 | ECAPAl Ezz Ceramics & Porcelain Co. | EGP 33.62 | 0.10 | +0.30% | — | 53.24M* | EGP 1.8B |
| 202 | ABUKAbu Qir Fertilizers & Chemical Industries Company (S.A.E) | EGP 92.39 | 4.39 | +4.99% | — | 1.26B* | EGP 116.6B |
| 203 | SPHTEl Shams Pyramids Co. For Hotels & Touristic Projects S.A.E | EGP 1.53 | -0.38 | -19.90% | — | 4.28B* | EGP 6.5B |
| 204 | SDTISHARM DREAMS Co. for Touristic Investment S.A.E | EGP 70.60 | 1.92 | +2.80% | — | 52.97M* | EGP 3.7B |
| 205 | INFIIsmailia National Co. for Food Industries | EGP 147.00 | -4.12 | -2.73% | — | 20.34M* | EGP 3.0B |
| 206 | CAEDCairo Educational Services SAE | EGP 140.24 | -2.14 | -1.50% | — | 11.98M* | EGP 1.7B |
| 207 | ALRAAtlas for Investment & Food Industries | EGP 2.57 | 0.09 | +3.63% | — | 1.15B* | EGP 3.0B |
| 208 | NAHONaeem Holding Company For Investments (S.A.E - Free Zone) | EGP 0.14 | -0.00 | -2.13% | — | 19.20B* | EGP 2.6B |
| 209 | SIPCSabaa International Company for Pharmaceutical and Chemical Industry | EGP 5.25 | 0.32 | +6.49% | — | 249.52M* | EGP 1.3B |
| 210 | RTVCRemco Tourism Villages Construction | EGP 4.04 | -0.10 | -2.42% | — | 246.80M* | EGP 997M |
| 211 | KWINEl Kahera El Watania Investment | EGP 106.09 | -3.46 | -3.16% | — | 7.95M* | EGP 844M |
| 212 | OBRIEl-Ebour Co. for Real Estate Investment S.A.E. | EGP 33.80 | -0.80 | -2.31% | — | 39.94M* | EGP 1.4B |
| 213 | EGCHEgyptian Chemical Industries | EGP 14.50 | 0.30 | +2.11% | — | 1.99B* | EGP 28.8B |
| 214 | OCPHOctober Pharma S.A.E | EGP 250.10 | -1.60 | -0.64% | — | 23.99M* | EGP 6.0B |
| 215 | OFHO B Financial Holding S.A.E | EGP 1.03 | 0.00 | 0.00% | — | 4.63B* | EGP 4.8B |
| 216 | GDWAGadwa for Industrial Development | EGP 0.83 | -0.01 | -1.78% | — | 5.35B* | EGP 4.4B |
| 217 | SMFRSamad Misr EGYFERT.S.A.E | EGP 253.44 | -3.87 | -1.50% | — | 9.59M* | EGP 2.4B |
| 218 | NARENaeem Real Estate Holding Group | EGP 17.23 | 0.14 | +0.82% | — | 127.68M* | EGP 2.2B |
| 219 | MPCOMansoura Poultry co.S.A.E | EGP 2.18 | 0.09 | +4.31% | — | 1000.00M* | EGP 2.2B |
| 220 | CEFMMiddle Egypt Flour Mills | EGP 145.34 | 1.09 | +0.76% | — | 14.72M* | EGP 2.1B |
| 221 | GGRNGo Green For Agricultural Investment And Development | EGP 1.50 | 0.11 | +7.91% | — | 1.40B* | EGP 2.1B |
| 222 | MAALMarseille Almasreia Alkhalegeya For Holding Investment SAE | EGP 9.94 | 0.44 | +4.63% | — | 207.24M* | EGP 2.1B |
| 223 | EALRArab Company For Land Reclamation | EGP 379.68 | -10.89 | -2.79% | — | 5.19M* | EGP 2.0B |
| 224 | MOSCMisr Oils & Soap | EGP 323.24 | 7.95 | +2.52% | — | 6.00M* | EGP 1.9B |
| 225 | GGCCGiza General - Contracting and Real Estate Investment S.A.E | EGP 0.87 | 0.03 | +2.97% | — | 2.17B* | EGP 1.9B |
| 226 | ODINODIN Investments (S.A.E) | EGP 2.89 | -0.08 | -2.69% | — | 598.62M* | EGP 1.7B |
| 227 | PRMHPrime Holding S.A.E | EGP 2.80 | 0.12 | +4.48% | — | 350.00M* | EGP 980M |
| 228 | MCROMacro Group Pharmaceuticals (Macro Capital) S.A.E | EGP 1.53 | 0.04 | +2.69% | — | 570.21M* | EGP 872M |
| 229 | GMCIGMC Group For Industrial Commercial & Financial Investments | EGP 1.86 | -0.02 | -1.06% | — | 41.62M* | EGP 77M |
* Shares outstanding derived from market capitalisation ÷ price.
Delayed market data · as of 4 September 2026 at 19:30
Delayed market data · as of 4 September 2026 at 19:30
| Listing | Status | Ex-date | Pay date | Amount |
|---|---|---|---|---|
| TMGHTalaat Moustafa Group Holding | Paid | 2026-05-19 | 2026-07-30 | EGP 0.30 |
| MFPCMisr Fertilizer Production Company | Paid | 2026-05-04 | 2026-09-30 | EGP 3.94 |
| ZMIDZahraa El Maadi Investment and Development Company SAE | Paid | 2026-04-28 | 2026-08-31 | EGP 0.25 |
| ETELTelecom Egypt Company | Paid | 2026-04-28 | 2026-04-30 | EGP 1.50 |
| VLMRAValmore Holding S.A.E. | Paid | 2026-04-27 | 2026-04-29 | EGP 2.37 |
Delayed market data · as of 4 September 2026 at 19:30
Shares on the Egyptian Exchange are quoted in EGP and the exchange keeps Africa/Cairo time. Its trading session runs 10:00–14:30 EET, Sun–Thu. Buying Egypt listed shares means opening an account with a broker licensed in that market and settling in the local currency; Wallflake is a research and tracking platform, so use it to follow prices and analyse companies alongside a broker account rather than in place of one.
Wallflake tracks EGX listings with delayed market data — share prices, market capitalisation, traded volume and sector performance, refreshed through the trading day. That data is delayed and refreshed periodically rather than streamed, so treat it as an end-of-session picture, not a live quote feed. Every figure on this page is stamped with the time it was captured. Index history for the EGX 30 accrues from the date Wallflake began recording it, so early charts cover a short window.
The Egyptian Exchange (EGX) is Egypt's securities exchange. Shares listed on it are quoted in EGP, and its headline benchmark is the EGX 30.
The Egyptian Exchange trades 10:00–14:30 EET, Sun–Thu, excluding public holidays in Egypt.
Yes, on a delay. Wallflake shows EGX share prices, market capitalisation, traded volume and sector performance, refreshed periodically during trading hours rather than streamed live. Each figure carries the time it was captured.
Buying shares listed on the Egyptian Exchange means opening an account with a broker licensed in Egypt, completing their identity checks, and funding the account in EGP. Trades are executed on the exchange and holdings are recorded electronically. Wallflake is a research and tracking tool, not a broker, and does not execute trades.
The EGX 30 last stood at 55,164.84, up 0.78% on the session, as recorded by Wallflake on 4 September 2026 at 19:30.
Wallflake tracks 229 securities on the Egyptian Exchange, with a combined market capitalisation of EGP 4.4T.
Trans Oceans Tours (TRTO) moved +35.00%, closing at EGP 0.08, the largest gain among the EGX listings Wallflake tracks.
Arab Engineering Industries (EEII) moved -21.67%, closing at EGP 2.35, the largest fall among the EGX listings Wallflake tracks.
Of 224 listings with a recorded move, 110 advanced, 101 declined and 13 finished unchanged.
The EGX 30 is up 31.88% year to date, measured from its last close of the previous year to 55,164.84 on 2026-09-04.
Over the past 52 weeks the EGX 30 has traded between 34,386.33 and 55,854.74.